Historic Stock Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $15.88 | 11,026 | 1:1 | $16.18 | $16.65 | $15.29 |
| May 19, 2026 | $15.98 | 13,793 | 1:1 | $15.56 | $16.54 | $15.50 |
| May 20, 2026 | $15.77 | 7,736 | 1:1 | $15.72 | $15.91 | $15.57 |
| May 21, 2026 | $13.84 | 32,734 | 1:1 | $15.89 | $15.97 | $13.24 |
| May 22, 2026 | $14.86 | 9,962 | 1:1 | $14.58 | $15.18 | $14.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.