Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $20.07 | 33,755 | 1:1 | $20.96 | $21.19 | $20.07 |
| September 22, 2026 | $20.54 | 31,746 | 1:1 | $20.62 | $21.04 | $20.38 |
| September 23, 2026 | $19.70 | 70,073 | 1:1 | $20.23 | $20.50 | $19.51 |
| September 24, 2026 | $19.40 | 51,392 | 1:1 | $19.81 | $20.32 | $19.40 |
| September 25, 2026 | $19.33 | 28,363 | 1:1 | $19.50 | $20.09 | $19.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.