Historic Stock Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $16.85 | 56,334 | 1:1 | $18.02 | $18.02 | $16.30 |
| November 10, 2026 | $16.44 | 150,466 | 1:1 | $16.86 | $17.81 | $15.61 |
| November 11, 2026 | $15.84 | 26,954 | 1:1 | $16.61 | $16.61 | $15.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.